Capstone Therapeutics Corp. (CAPS)
USD 3.0
(-11.76%)
USD 3.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 06 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 02 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 01 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
| 30 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
| 29 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR