Capstone Therapeutics Corp. (CAPS)
USD 3.0
(-11.76%)
USD 3.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 06 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR