Capstone Therapeutics Corp. (CAPS)
USD 3.0
(-11.76%)
USD 3.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 20 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 19 Sep, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 315.00 |
| 18 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 17 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 16 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 13 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 12 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 11 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
| 10 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR