Capstone Therapeutics Corp. (CAPS)

USD 2.15

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.5 2.5 2.5 2.5 -
27 Jan, 2025 2.5 2.5 2.5 2.5 200.00
24 Jan, 2025 2.75 2.75 2.75 2.75 -
23 Jan, 2025 2.75 2.75 2.75 2.75 -
22 Jan, 2025 2.75 2.75 2.75 2.75 2000.00
21 Jan, 2025 2.75 2.75 2.75 2.75 2000.00
17 Jan, 2025 2.75 2.75 2.75 2.75 2000.00
16 Jan, 2025 2.75 2.75 2.75 2.75 -
15 Jan, 2025 2.75 2.75 2.75 2.75 -
14 Jan, 2025 2.75 2.75 2.75 2.75 -