Capstone Therapeutics Corp. (CAPS)
USD 3.0
(-11.76%)
USD 3.0
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 02 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 26 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 25 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 24 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR