Capstone Therapeutics Corp. (CAPS)

USD 2.15

(2.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.75 2.75 2.75 2.75 -
10 Jan, 2025 2.75 2.75 2.75 2.75 100.00
08 Jan, 2025 2.75 2.75 2.75 2.75 2000.00
07 Jan, 2025 2.75 2.75 2.75 2.75 -
06 Jan, 2025 2.75 2.75 2.75 2.75 2000.00
03 Jan, 2025 2.75 2.75 2.75 2.75 -
02 Jan, 2025 2.5 2.75 2.5 2.75 2100.00
31 Dec, 2024 2.24 2.24 2.24 2.24 -
30 Dec, 2024 2.24 2.24 2.24 2.24 -
27 Dec, 2024 2.24 2.24 2.24 2.24 1372.00