Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.8 | 3.8 | 3.25 | 3.32 | 39 Thousand |
| 06 Mar, 2025 | 3.5 | 4.0 | 3.41 | 3.9 | 404.8 Thousand |
| 05 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Feb, 2025 | 2.95 | 4.0 | 2.91 | 3.8 | 5101.00 |
| 26 Feb, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | 200.00 |
| 25 Feb, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | - |
| 24 Feb, 2025 | 2.58 | 2.6 | 2.58 | 2.6 | 300.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR