China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.99 1.99 1.99 1.99 -
24 Nov, 2023 1.99 1.99 1.99 1.99 -
22 Nov, 2023 1.99 1.99 1.99 1.99 -
21 Nov, 2023 1.99 1.99 1.99 1.99 -
20 Nov, 2023 1.99 1.99 1.99 1.99 -
17 Nov, 2023 1.99 1.99 1.99 1.99 -
16 Nov, 2023 1.87 1.99 1.87 1.99 2009.00
15 Nov, 2023 1.88 1.88 1.88 1.88 -
14 Nov, 2023 1.83 1.88 1.83 1.88 1400.00
13 Nov, 2023 1.75 1.92 1.75 1.75 2300.00