China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.86 1.86 1.86 1.86 -
26 Oct, 2023 1.86 1.86 1.86 1.86 -
25 Oct, 2023 1.86 1.86 1.86 1.86 -
24 Oct, 2023 1.86 1.86 1.86 1.86 -
23 Oct, 2023 1.96 1.96 1.8 1.86 1848.00
20 Oct, 2023 1.9 1.9 1.9 1.9 -
19 Oct, 2023 1.9 1.9 1.9 1.9 -
18 Oct, 2023 1.9 1.9 1.9 1.9 -
17 Oct, 2023 1.9 1.9 1.9 1.9 25.5 Thousand
16 Oct, 2023 1.99 2.05 1.92 2.05 2821.00