China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.99 1.99 1.99 1.99 -
09 Nov, 2023 1.99 1.99 1.99 1.99 -
08 Nov, 2023 1.99 1.99 1.99 1.99 300.00
07 Nov, 2023 1.86 1.86 1.86 1.86 -
06 Nov, 2023 1.86 1.86 1.86 1.86 -
03 Nov, 2023 1.86 1.86 1.86 1.86 -
02 Nov, 2023 1.86 1.86 1.86 1.86 -
01 Nov, 2023 1.86 1.86 1.86 1.86 -
31 Oct, 2023 1.86 1.86 1.86 1.86 -
30 Oct, 2023 1.86 1.86 1.86 1.86 -