China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.16 2.16 2.16 2.16 -
19 Sep, 2023 2.16 2.16 2.16 2.16 -
18 Sep, 2023 2.16 2.16 2.16 2.16 -
15 Sep, 2023 2.1 2.16 2.1 2.16 1200.00
14 Sep, 2023 2.04 2.04 2.04 2.04 -