China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.77 1.77 1.77 1.77 -
08 Dec, 2023 1.77 1.77 1.77 1.77 -
07 Dec, 2023 1.77 1.77 1.77 1.77 -
06 Dec, 2023 1.77 1.77 1.77 1.77 -
05 Dec, 2023 1.77 1.77 1.77 1.77 -
04 Dec, 2023 1.77 1.77 1.77 1.77 -
01 Dec, 2023 1.77 1.77 1.77 1.77 -
30 Nov, 2023 1.77 1.77 1.77 1.77 3506.00
29 Nov, 2023 1.99 1.99 1.99 1.99 -
28 Nov, 2023 1.99 1.99 1.99 1.99 -