China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.55 1.55 1.55 1.55 -
09 Jan, 2024 1.55 1.55 1.55 1.55 -
08 Jan, 2024 1.55 1.55 1.55 1.55 2000.00
05 Jan, 2024 1.68 1.68 1.68 1.68 -
04 Jan, 2024 1.68 1.68 1.68 1.68 -
03 Jan, 2024 1.68 1.68 1.68 1.68 -
02 Jan, 2024 1.68 1.68 1.68 1.68 1000.00
29 Dec, 2023 1.63 1.63 1.63 1.63 -
28 Dec, 2023 1.63 1.63 1.63 1.63 -
27 Dec, 2023 1.59 1.68 1.59 1.63 11.1 Thousand