China Overseas Land & Investment Limited (CAOVF)

USD 1.77

(11.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.01 2.05 2.01 2.05 200.00
12 Oct, 2023 1.92 1.92 1.92 1.92 -
11 Oct, 2023 1.92 1.92 1.92 1.92 -
10 Oct, 2023 1.92 1.92 1.92 1.92 -
09 Oct, 2023 1.92 1.92 1.92 1.92 -
06 Oct, 2023 1.92 1.92 1.92 1.92 -
05 Oct, 2023 1.92 1.92 1.92 1.92 -
04 Oct, 2023 1.92 1.92 1.92 1.92 -
03 Oct, 2023 1.92 1.92 1.92 1.92 1100.00
02 Oct, 2023 2.02 2.02 2.02 2.02 -