China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.58 1.58 1.58 1.58 35 Thousand
07 Feb, 2024 1.58 1.58 1.58 1.58 -
06 Feb, 2024 1.58 1.58 1.58 1.58 -
05 Feb, 2024 1.58 1.58 1.58 1.58 -
02 Feb, 2024 1.58 1.58 1.58 1.58 -
01 Feb, 2024 1.58 1.58 1.58 1.58 -
31 Jan, 2024 1.58 1.58 1.58 1.58 -
30 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Jan, 2024 1.58 1.58 1.58 1.58 800.00
26 Jan, 2024 1.53 1.53 1.53 1.53 -