China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.41 1.41 1.41 1.41 -
07 Mar, 2024 1.41 1.41 1.41 1.41 -
06 Mar, 2024 1.41 1.41 1.41 1.41 -
05 Mar, 2024 1.41 1.41 1.41 1.41 -
04 Mar, 2024 1.41 1.41 1.41 1.41 100.00
01 Mar, 2024 1.42 1.42 1.42 1.42 -
29 Feb, 2024 1.42 1.42 1.42 1.42 -
28 Feb, 2024 1.42 1.42 1.42 1.42 -
27 Feb, 2024 1.42 1.42 1.42 1.42 -
26 Feb, 2024 1.53 1.53 1.42 1.42 6100.00