China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.35 1.35 1.35 1.35 -
21 Mar, 2024 1.35 1.35 1.35 1.35 -
20 Mar, 2024 1.35 1.35 1.35 1.35 -
19 Mar, 2024 1.35 1.35 1.35 1.35 -
18 Mar, 2024 1.35 1.35 1.35 1.35 100.00
15 Mar, 2024 1.53 1.53 1.53 1.53 -
14 Mar, 2024 1.53 1.53 1.53 1.53 -
13 Mar, 2024 1.53 1.53 1.53 1.53 -
12 Mar, 2024 1.49 1.53 1.49 1.53 4600.00
11 Mar, 2024 1.31 1.31 1.31 1.31 20 Thousand