China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.02 2.02 2.02 2.02 -
25 Sep, 2023 2.02 2.02 2.02 2.02 -
22 Sep, 2023 2.09 2.15 2.02 2.02 19.5 Thousand
21 Sep, 2023 2.0 2.0 1.93 1.93 1800.00
20 Sep, 2023 2.16 2.16 2.16 2.16 -
19 Sep, 2023 2.16 2.16 2.16 2.16 -
18 Sep, 2023 2.16 2.16 2.16 2.16 -
15 Sep, 2023 2.1 2.16 2.1 2.16 1200.00
14 Sep, 2023 2.04 2.04 2.04 2.04 -