China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.58 1.58 1.58 1.58 -
29 Jan, 2024 1.58 1.58 1.58 1.58 800.00
26 Jan, 2024 1.53 1.53 1.53 1.53 -
25 Jan, 2024 1.53 1.53 1.53 1.53 -
24 Jan, 2024 1.53 1.62 1.53 1.53 1300.00
23 Jan, 2024 1.45 1.45 1.45 1.45 -
22 Jan, 2024 1.45 1.45 1.45 1.45 -
19 Jan, 2024 1.45 1.45 1.45 1.45 1100.00
18 Jan, 2024 1.56 1.56 1.56 1.56 -
17 Jan, 2024 1.56 1.56 1.56 1.56 -