China Overseas Land & Investment Limited (CAOVF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.42 1.42 1.42 1.42 -
27 Feb, 2024 1.42 1.42 1.42 1.42 -
26 Feb, 2024 1.53 1.53 1.42 1.42 6100.00
23 Feb, 2024 1.5 1.5 1.5 1.5 -
22 Feb, 2024 1.5 1.5 1.5 1.5 -
21 Feb, 2024 1.5 1.57 1.5 1.5 9847.00
20 Feb, 2024 1.6 1.6 1.6 1.6 -
16 Feb, 2024 1.5 1.6 1.5 1.6 10.81 Thousand
15 Feb, 2024 1.5 1.5 1.5 1.5 -
14 Feb, 2024 1.5 1.5 1.5 1.5 -