China Overseas Land & Investment Limited (CAOVF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.53 1.53 1.53 1.53 -
12 Mar, 2024 1.49 1.53 1.49 1.53 4600.00
11 Mar, 2024 1.31 1.31 1.31 1.31 20 Thousand
08 Mar, 2024 1.41 1.41 1.41 1.41 -
07 Mar, 2024 1.41 1.41 1.41 1.41 -
06 Mar, 2024 1.41 1.41 1.41 1.41 -
05 Mar, 2024 1.41 1.41 1.41 1.41 -
04 Mar, 2024 1.41 1.41 1.41 1.41 100.00
01 Mar, 2024 1.42 1.42 1.42 1.42 -
29 Feb, 2024 1.42 1.42 1.42 1.42 -