China Overseas Land & Investment Limited (CAOVF)
USD 1.65
(0.0%)
USD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 700.00 |
| 10 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 09 Apr, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 2014.00 |
| 08 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 05 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 03 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Apr, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 1218.00 |
| 28 Mar, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 6447.00 |
NUKKW
KBH
MTNOF
SPORTKING
7986
TEAM