China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.5 1.5 1.5 1.5 -
14 Feb, 2024 1.5 1.5 1.5 1.5 -
13 Feb, 2024 1.5 1.5 1.5 1.5 2000.00
12 Feb, 2024 1.58 1.58 1.58 1.58 -
09 Feb, 2024 1.58 1.58 1.58 1.58 -
08 Feb, 2024 1.58 1.58 1.58 1.58 35 Thousand
07 Feb, 2024 1.58 1.58 1.58 1.58 -
06 Feb, 2024 1.58 1.58 1.58 1.58 -
05 Feb, 2024 1.58 1.58 1.58 1.58 -
02 Feb, 2024 1.58 1.58 1.58 1.58 -