China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.56 1.56 1.56 1.56 -
17 Jul, 2024 1.56 1.56 1.56 1.56 -
16 Jul, 2024 1.56 1.56 1.56 1.56 -
15 Jul, 2024 1.56 1.56 1.56 1.56 -
12 Jul, 2024 1.56 1.56 1.56 1.56 -
11 Jul, 2024 1.56 1.56 1.56 1.56 -
10 Jul, 2024 1.56 1.56 1.56 1.56 -
09 Jul, 2024 1.56 1.56 1.56 1.56 -
08 Jul, 2024 1.56 1.56 1.56 1.56 400.00
05 Jul, 2024 1.95 1.95 1.95 1.95 -