China Overseas Land & Investment Limited (CAOVF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1.95 1.95 1.95 1.95 -
22 May, 2024 1.95 1.95 1.95 1.95 -
21 May, 2024 1.95 1.95 1.95 1.95 -
20 May, 2024 1.95 1.95 1.95 1.95 -
17 May, 2024 1.95 1.95 1.95 1.95 -
16 May, 2024 1.95 1.95 1.95 1.95 -
15 May, 2024 1.95 1.95 1.95 1.95 2100.00
14 May, 2024 1.94 2.0 1.94 2.0 2844.00
13 May, 2024 1.4 1.4 1.4 1.4 -
10 May, 2024 1.4 1.4 1.4 1.4 -