China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.45 1.45 1.45 1.45 -
28 Aug, 2024 1.45 1.45 1.45 1.45 -
27 Aug, 2024 1.45 1.45 1.45 1.45 -
26 Aug, 2024 1.45 1.45 1.45 1.45 -
23 Aug, 2024 1.45 1.45 1.45 1.45 -
22 Aug, 2024 1.45 1.45 1.45 1.45 -
21 Aug, 2024 1.45 1.45 1.45 1.45 -
20 Aug, 2024 1.45 1.45 1.45 1.45 -
19 Aug, 2024 1.45 1.45 1.45 1.45 2200.00
16 Aug, 2024 1.8 1.8 1.8 1.8 -