China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.65 1.65 1.65 1.65 -
01 Apr, 2024 1.58 1.65 1.58 1.65 1218.00
28 Mar, 2024 1.47 1.47 1.42 1.42 6447.00
27 Mar, 2024 1.39 1.39 1.39 1.39 400.00
26 Mar, 2024 1.35 1.35 1.35 1.35 -
25 Mar, 2024 1.35 1.35 1.35 1.35 -
22 Mar, 2024 1.35 1.35 1.35 1.35 -
21 Mar, 2024 1.35 1.35 1.35 1.35 -
20 Mar, 2024 1.35 1.35 1.35 1.35 -
19 Mar, 2024 1.35 1.35 1.35 1.35 -