China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.41 1.41 1.41 1.41 100.00
01 Mar, 2024 1.42 1.42 1.42 1.42 -
29 Feb, 2024 1.42 1.42 1.42 1.42 -
28 Feb, 2024 1.42 1.42 1.42 1.42 -
27 Feb, 2024 1.42 1.42 1.42 1.42 -
26 Feb, 2024 1.53 1.53 1.42 1.42 6100.00
23 Feb, 2024 1.5 1.5 1.5 1.5 -
22 Feb, 2024 1.5 1.5 1.5 1.5 -
21 Feb, 2024 1.5 1.57 1.5 1.5 9847.00
20 Feb, 2024 1.6 1.6 1.6 1.6 -