China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.8 1.8 1.8 1.8 -
14 Aug, 2024 1.8 1.8 1.8 1.8 -
13 Aug, 2024 1.8 1.8 1.8 1.8 -
12 Aug, 2024 1.8 1.8 1.8 1.8 -
09 Aug, 2024 1.8 1.8 1.8 1.8 -
08 Aug, 2024 1.8 1.8 1.8 1.8 7000.00
07 Aug, 2024 1.56 1.56 1.56 1.56 -
06 Aug, 2024 1.56 1.56 1.56 1.56 -
05 Aug, 2024 1.56 1.56 1.56 1.56 -
02 Aug, 2024 1.56 1.56 1.56 1.56 -