China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.95 1.95 1.95 1.95 -
02 Jul, 2024 1.95 1.95 1.95 1.95 -
01 Jul, 2024 1.95 1.95 1.95 1.95 -
28 Jun, 2024 1.95 1.95 1.95 1.95 -
27 Jun, 2024 1.95 1.95 1.95 1.95 -
26 Jun, 2024 1.95 1.95 1.95 1.95 -
25 Jun, 2024 1.95 1.95 1.95 1.95 -
24 Jun, 2024 1.95 1.95 1.95 1.95 -
21 Jun, 2024 1.95 1.95 1.95 1.95 -
20 Jun, 2024 1.95 1.95 1.95 1.95 -