China Overseas Land & Investment Limited (CAOVF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.45 1.45 1.45 1.45 1100.00
18 Jan, 2024 1.56 1.56 1.56 1.56 -
17 Jan, 2024 1.56 1.56 1.56 1.56 -
16 Jan, 2024 1.56 1.56 1.56 1.56 13.61 Thousand
12 Jan, 2024 1.61 1.61 1.52 1.52 1904.00
11 Jan, 2024 1.55 1.55 1.55 1.55 -
10 Jan, 2024 1.55 1.55 1.55 1.55 -
09 Jan, 2024 1.55 1.55 1.55 1.55 -
08 Jan, 2024 1.55 1.55 1.55 1.55 2000.00
05 Jan, 2024 1.68 1.68 1.68 1.68 -