China Overseas Land & Investment Limited (CAOVF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.39 1.39 1.39 1.39 400.00
26 Mar, 2024 1.35 1.35 1.35 1.35 -
25 Mar, 2024 1.35 1.35 1.35 1.35 -
22 Mar, 2024 1.35 1.35 1.35 1.35 -
21 Mar, 2024 1.35 1.35 1.35 1.35 -
20 Mar, 2024 1.35 1.35 1.35 1.35 -
19 Mar, 2024 1.35 1.35 1.35 1.35 -
18 Mar, 2024 1.35 1.35 1.35 1.35 100.00
15 Mar, 2024 1.53 1.53 1.53 1.53 -
14 Mar, 2024 1.53 1.53 1.53 1.53 -