China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.95 1.95 1.95 1.95 -
03 Jun, 2024 1.95 1.95 1.95 1.95 -
31 May, 2024 1.95 1.95 1.95 1.95 -
30 May, 2024 1.95 1.95 1.95 1.95 -
29 May, 2024 1.95 1.95 1.95 1.95 -
28 May, 2024 1.95 1.95 1.95 1.95 -
24 May, 2024 1.95 1.95 1.95 1.95 -
23 May, 2024 1.95 1.95 1.95 1.95 -
22 May, 2024 1.95 1.95 1.95 1.95 -
21 May, 2024 1.95 1.95 1.95 1.95 -