China Overseas Land & Investment Limited (CAOVF)

USD 1.77

(11.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.86 1.86 1.86 1.86 -
01 Nov, 2023 1.86 1.86 1.86 1.86 -
31 Oct, 2023 1.86 1.86 1.86 1.86 -
30 Oct, 2023 1.86 1.86 1.86 1.86 -
27 Oct, 2023 1.86 1.86 1.86 1.86 -
26 Oct, 2023 1.86 1.86 1.86 1.86 -
25 Oct, 2023 1.86 1.86 1.86 1.86 -
24 Oct, 2023 1.86 1.86 1.86 1.86 -
23 Oct, 2023 1.96 1.96 1.8 1.86 1848.00
20 Oct, 2023 1.9 1.9 1.9 1.9 -