China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.53 1.53 1.53 1.53 -
24 Jan, 2024 1.53 1.62 1.53 1.53 1300.00
23 Jan, 2024 1.45 1.45 1.45 1.45 -
22 Jan, 2024 1.45 1.45 1.45 1.45 -
19 Jan, 2024 1.45 1.45 1.45 1.45 1100.00
18 Jan, 2024 1.56 1.56 1.56 1.56 -
17 Jan, 2024 1.56 1.56 1.56 1.56 -
16 Jan, 2024 1.56 1.56 1.56 1.56 13.61 Thousand
12 Jan, 2024 1.61 1.61 1.52 1.52 1904.00
11 Jan, 2024 1.55 1.55 1.55 1.55 -