China Overseas Land & Investment Limited (CAOVF)

USD 1.77

(11.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.02 2.02 2.02 2.02 -
28 Sep, 2023 2.02 2.02 2.02 2.02 6917.00
27 Sep, 2023 2.02 2.02 2.02 2.02 -
26 Sep, 2023 2.02 2.02 2.02 2.02 -
25 Sep, 2023 2.02 2.02 2.02 2.02 -
22 Sep, 2023 2.09 2.15 2.02 2.02 19.5 Thousand
21 Sep, 2023 2.0 2.0 1.93 1.93 1800.00
20 Sep, 2023 2.16 2.16 2.16 2.16 -
19 Sep, 2023 2.16 2.16 2.16 2.16 -
18 Sep, 2023 2.16 2.16 2.16 2.16 -