China Overseas Land & Investment Limited (CAOVF)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.63 1.63 1.63 1.63 -
22 Dec, 2023 1.63 1.63 1.63 1.63 3000.00
21 Dec, 2023 1.68 1.68 1.68 1.68 -
20 Dec, 2023 1.68 1.68 1.68 1.68 -
19 Dec, 2023 1.68 1.68 1.68 1.68 -
18 Dec, 2023 1.68 1.68 1.68 1.68 -
15 Dec, 2023 1.68 1.68 1.68 1.68 -
14 Dec, 2023 1.68 1.68 1.68 1.68 13.6 Thousand
13 Dec, 2023 1.64 1.64 1.64 1.64 105.00
12 Dec, 2023 1.77 1.77 1.77 1.77 -