USD 0.8
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.79 | 0.83 | 0.79 | 0.79 | 6200.00 |
07 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 2502.00 |
06 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1000.00 |
05 Mar, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 10 Thousand |
04 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
03 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 5000.00 |
28 Feb, 2025 | 0.94 | 0.94 | 0.9 | 0.9 | 5901.00 |
27 Feb, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
26 Feb, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
25 Feb, 2025 | 0.94 | 0.98 | 0.94 | 0.95 | 6300.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW