USD 0.8
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
14 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
13 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
12 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
11 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
10 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
07 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
06 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
05 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
04 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW