USD 0.8
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
06 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
05 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
04 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
03 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 10 Thousand |
31 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
30 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
29 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 10 Thousand |
28 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 10 Thousand |
27 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW