PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 6000.00 |
| 09 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2100.00 |
| 08 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 07 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 06 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 05 Aug, 2024 | 1.58 | 1.58 | 1.33 | 1.33 | 2060.00 |
| 02 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 31 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 600.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW