PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.65 | 1.69 | 1.56 | 1.64 | 12.37 Thousand |
| 05 Jul, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 |
| 28 Jun, 2024 | 1.6 | 1.68 | 1.6 | 1.68 | 3825.00 |
| 27 Jun, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 3125.00 |
| 06 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 5000.00 |
| 04 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1400.00 |
| 24 May, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 2000.00 |
| 15 May, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1000.00 |
| 08 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2300.00 |
| 23 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1000.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW