PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 5000.00 |
| 10 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 6000.00 |
| 09 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 6000.00 |
| 06 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 05 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 6000.00 |
| 04 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 6000.00 |
| 30 Aug, 2024 | 1.74 | 1.74 | 1.58 | 1.58 | 5200.00 |
| 29 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 6000.00 |
| 28 Aug, 2024 | 1.66 | 1.74 | 1.66 | 1.74 | 709.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW