PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 24 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 312.00 |
| 23 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 312.00 |
| 20 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 312.00 |
| 19 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 312.00 |
| 18 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 17 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 312.00 |
| 16 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5000.00 |
| 13 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 12 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 5000.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW