PolyNovo Limited (CALZF)
USD 0.8
(-0.04%)
USD 0.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 5000.00 |
| 22 Oct, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 5000.00 |
| 21 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3300.00 |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
ULGX
CORE-B
GVFG
HENGF
6933
WWPW