Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 28.0 28.0 28.0 28.0 -
05 Jul, 2024 28.0 28.0 28.0 28.0 -
03 Jul, 2024 28.0 28.0 28.0 28.0 301.00
02 Jul, 2024 26.85 26.85 26.85 26.85 -
01 Jul, 2024 26.85 26.85 26.85 26.85 -
28 Jun, 2024 26.85 26.85 26.85 26.85 -
27 Jun, 2024 26.85 26.85 26.85 26.85 -
26 Jun, 2024 26.85 26.85 26.85 26.85 -
25 Jun, 2024 26.85 26.85 26.85 26.85 -
24 Jun, 2024 26.85 26.85 26.85 26.85 -