Canon Inc. (CAJFF)

USD 28.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.6 29.6 29.6 29.6 102.00
10 Apr, 2025 28.89 28.89 28.89 28.89 -
09 Apr, 2025 28.89 28.89 28.89 28.89 3700.00
08 Apr, 2025 28.04 28.04 28.04 28.04 -
07 Apr, 2025 28.04 28.04 28.04 28.04 430.00
04 Apr, 2025 27.2 27.2 27.2 27.2 210.00
03 Apr, 2025 32.86 32.86 32.86 32.86 -
02 Apr, 2025 32.86 32.86 32.86 32.86 -
01 Apr, 2025 32.86 32.86 32.86 32.86 300.00
31 Mar, 2025 31.35 31.35 30.64 30.64 600.00