Canon Inc. (CAJFF)

USD 29.6

(-5.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 32.92 32.92 32.92 32.92 -
13 Mar, 2025 32.92 32.92 32.92 32.92 814.00
12 Mar, 2025 34.15 34.15 34.15 34.15 -
11 Mar, 2025 34.15 34.15 34.15 34.15 300.00
10 Mar, 2025 34.0 34.0 34.0 34.0 -
07 Mar, 2025 34.0 34.0 34.0 34.0 614.00
06 Mar, 2025 34.5 34.5 34.5 34.5 -
05 Mar, 2025 34.5 34.5 34.5 34.5 -
04 Mar, 2025 34.5 34.5 34.5 34.5 99.1 Thousand
03 Mar, 2025 34.3 34.3 34.3 34.3 200.00