Canon Inc. (CAJFF)

USD 29.6

(-5.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 32.5 32.5 32.5 32.5 -
12 Feb, 2025 32.5 32.5 32.5 32.5 -
11 Feb, 2025 32.23 32.5 32.23 32.5 2100.00
10 Feb, 2025 33.0 33.0 33.0 33.0 -
07 Feb, 2025 33.0 33.0 33.0 33.0 -
06 Feb, 2025 33.0 33.0 33.0 33.0 -
05 Feb, 2025 33.0 33.0 33.0 33.0 -
04 Feb, 2025 33.0 33.0 33.0 33.0 200.00
03 Feb, 2025 32.21 32.21 30.52 30.56 545.00
31 Jan, 2025 32.09 32.09 32.09 32.09 -