Canon Inc. (CAJFF)

USD 27.86

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 32.09 32.09 32.09 32.09 -
29 Jan, 2025 32.09 32.09 32.09 32.09 -
28 Jan, 2025 32.09 32.09 32.09 32.09 200.00
27 Jan, 2025 32.3 32.3 32.3 32.3 -
24 Jan, 2025 31.04 32.3 31.0 32.3 710.00
23 Jan, 2025 33.15 33.15 33.15 33.15 -
22 Jan, 2025 31.99 33.15 31.99 33.15 900.00
21 Jan, 2025 31.7 31.7 31.7 31.7 -
17 Jan, 2025 31.7 31.7 31.7 31.7 -
16 Jan, 2025 31.7 31.7 31.7 31.7 300.00