USD 35.0
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | - |
05 Nov, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 300.00 |
04 Nov, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 200.00 |
01 Nov, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | - |
31 Oct, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | - |
30 Oct, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 100.00 |
29 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
28 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 600.00 |
25 Oct, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | - |
24 Oct, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 |
9886
HHBT
058610
SOFTTECH
000663
SYNJ