Canon Inc. (CAJFF)

USD 27.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 32.88 32.88 32.88 32.88 -
03 Jan, 2025 32.88 32.88 32.88 32.88 -
02 Jan, 2025 32.88 32.88 32.88 32.88 -
31 Dec, 2024 32.88 32.88 32.88 32.88 -
30 Dec, 2024 32.88 32.88 32.88 32.88 110.00
27 Dec, 2024 32.62 32.62 32.62 32.62 -
26 Dec, 2024 32.62 32.62 32.62 32.62 200.00
24 Dec, 2024 33.3 33.3 33.3 33.3 200.00
23 Dec, 2024 34.05 34.05 34.05 34.05 411.00
20 Dec, 2024 32.68 32.68 32.68 32.68 -