Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34.15 34.15 34.15 34.15 -
26 Sep, 2024 34.15 34.15 34.15 34.15 500.00
25 Sep, 2024 33.5 33.5 33.5 33.5 -
24 Sep, 2024 33.5 33.5 33.5 33.5 100.00
23 Sep, 2024 32.75 32.75 32.75 32.75 -
20 Sep, 2024 32.75 32.75 32.75 32.75 -
19 Sep, 2024 35.1 35.1 32.75 32.75 1500.00
18 Sep, 2024 33.6 33.74 33.55 33.74 400.00
17 Sep, 2024 35.4 35.4 33.5 33.5 314.00
16 Sep, 2024 31.7 31.7 31.7 31.7 -