Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.7 31.7 31.7 31.7 6200.00
12 Sep, 2024 32.96 32.96 32.96 32.96 -
11 Sep, 2024 32.96 32.96 32.96 32.96 -
10 Sep, 2024 32.96 32.96 32.96 32.96 300.00
09 Sep, 2024 32.19 32.19 32.19 32.19 200.00
06 Sep, 2024 31.39 31.39 31.39 31.39 109.00
05 Sep, 2024 32.09 32.09 32.09 32.09 -
04 Sep, 2024 32.09 32.09 32.09 32.09 300.00
03 Sep, 2024 32.5 32.5 32.5 32.5 -
30 Aug, 2024 32.5 32.5 32.5 32.5 -