Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 33.0 33.0 33.0 33.0 -
07 Feb, 2025 33.0 33.0 33.0 33.0 -
06 Feb, 2025 33.0 33.0 33.0 33.0 -
05 Feb, 2025 33.0 33.0 33.0 33.0 -
04 Feb, 2025 33.0 33.0 33.0 33.0 200.00
03 Feb, 2025 32.21 32.21 30.52 30.56 545.00
31 Jan, 2025 32.09 32.09 32.09 32.09 -
30 Jan, 2025 32.09 32.09 32.09 32.09 -
29 Jan, 2025 32.09 32.09 32.09 32.09 -
28 Jan, 2025 32.09 32.09 32.09 32.09 200.00