Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.88 32.88 32.88 32.88 -
08 Jan, 2025 32.88 32.88 32.88 32.88 -
07 Jan, 2025 32.88 32.88 32.88 32.88 -
06 Jan, 2025 32.88 32.88 32.88 32.88 -
03 Jan, 2025 32.88 32.88 32.88 32.88 -
02 Jan, 2025 32.88 32.88 32.88 32.88 -
31 Dec, 2024 32.88 32.88 32.88 32.88 -
30 Dec, 2024 32.88 32.88 32.88 32.88 110.00
27 Dec, 2024 32.62 32.62 32.62 32.62 -
26 Dec, 2024 32.62 32.62 32.62 32.62 200.00