Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.85 29.06 28.85 29.05 8022.00
24 Jul, 2024 27.53 27.53 27.53 27.53 -
23 Jul, 2024 27.53 27.53 27.53 27.53 700.00
22 Jul, 2024 27.53 27.53 27.53 27.53 110.00
19 Jul, 2024 28.0 28.0 28.0 28.0 -
18 Jul, 2024 28.0 28.0 28.0 28.0 8300.00
17 Jul, 2024 28.0 28.0 28.0 28.0 -
16 Jul, 2024 28.0 28.0 28.0 28.0 -
15 Jul, 2024 28.0 28.0 28.0 28.0 -
12 Jul, 2024 28.0 28.0 28.0 28.0 -