Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.01 31.01 31.01 31.01 -
09 Dec, 2024 31.01 31.01 31.01 31.01 -
06 Dec, 2024 31.01 31.01 31.01 31.01 -
05 Dec, 2024 31.01 31.01 31.01 31.01 -
04 Dec, 2024 31.01 31.01 31.01 31.01 -
03 Dec, 2024 31.01 31.01 31.01 31.01 -
02 Dec, 2024 31.01 31.01 31.01 31.01 -
29 Nov, 2024 31.01 31.01 31.01 31.01 400.00
27 Nov, 2024 31.5 31.5 31.5 31.5 -
26 Nov, 2024 31.5 31.5 31.5 31.5 507.00