Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 28.0 28.0 28.0 28.0 301.00
02 Jul, 2024 26.85 26.85 26.85 26.85 -
01 Jul, 2024 26.85 26.85 26.85 26.85 -
28 Jun, 2024 26.85 26.85 26.85 26.85 -
27 Jun, 2024 26.85 26.85 26.85 26.85 -
26 Jun, 2024 26.85 26.85 26.85 26.85 -
25 Jun, 2024 26.85 26.85 26.85 26.85 -
24 Jun, 2024 26.85 26.85 26.85 26.85 -
21 Jun, 2024 26.85 26.85 26.85 26.85 -
20 Jun, 2024 26.85 26.85 26.85 26.85 14 Thousand