Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.75 32.75 32.75 32.75 -
22 Nov, 2024 32.75 32.75 32.75 32.75 -
21 Nov, 2024 32.75 32.75 32.75 32.75 -
20 Nov, 2024 32.75 32.75 32.75 32.75 300.00
19 Nov, 2024 31.99 31.99 31.99 31.99 -
18 Nov, 2024 31.15 31.99 31.15 31.99 400.00
15 Nov, 2024 31.16 31.16 31.16 31.16 -
14 Nov, 2024 30.7 31.16 30.7 31.16 200.00
13 Nov, 2024 32.15 32.15 32.15 32.15 110.00
12 Nov, 2024 34.14 34.14 34.14 34.14 115.00