Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 32.05 32.05 32.05 32.05 600.00
25 Oct, 2024 32.01 32.01 32.01 32.01 -
24 Oct, 2024 32.01 32.01 32.01 32.01 100.00
23 Oct, 2024 33.05 33.79 33.05 33.79 205.00
22 Oct, 2024 33.79 33.79 33.79 33.79 603.00
21 Oct, 2024 33.09 33.09 33.09 33.09 -
18 Oct, 2024 33.09 33.09 33.09 33.09 -
17 Oct, 2024 33.09 33.09 33.09 33.09 -
16 Oct, 2024 33.09 33.09 33.09 33.09 -
15 Oct, 2024 33.09 33.09 33.09 33.09 937.00