Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.09 33.09 33.09 33.09 937.00
14 Oct, 2024 33.02 33.02 33.02 33.02 -
11 Oct, 2024 33.02 33.02 33.02 33.02 -
10 Oct, 2024 33.02 33.02 33.02 33.02 200.00
09 Oct, 2024 31.04 31.04 31.04 31.04 -
08 Oct, 2024 31.04 31.04 31.04 31.04 20 Thousand
07 Oct, 2024 31.04 31.04 31.04 31.04 2500.00
04 Oct, 2024 31.04 31.04 31.04 31.04 -
03 Oct, 2024 31.04 31.04 31.04 31.04 100.00
02 Oct, 2024 31.91 31.91 31.91 31.91 247.00