Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.16 27.16 27.16 27.16 -
17 May, 2024 27.0 27.16 27.0 27.16 2305.00
16 May, 2024 26.99 26.99 26.99 26.99 -
15 May, 2024 26.99 26.99 26.99 26.99 -
14 May, 2024 26.99 26.99 26.99 26.99 -
13 May, 2024 26.99 26.99 26.99 26.99 -
10 May, 2024 26.99 26.99 26.99 26.99 -
09 May, 2024 26.99 26.99 26.99 26.99 -
08 May, 2024 26.99 26.99 26.99 26.99 100.00
07 May, 2024 27.05 27.52 27.05 27.52 410.00