Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.85 26.85 26.85 26.85 100.00
17 Jun, 2024 29.05 29.05 29.05 29.05 -
14 Jun, 2024 29.05 29.05 29.05 29.05 -
13 Jun, 2024 29.05 29.05 29.05 29.05 -
12 Jun, 2024 29.05 29.05 29.05 29.05 200.00
11 Jun, 2024 29.16 29.16 28.55 28.55 43.3 Thousand
10 Jun, 2024 29.94 29.94 29.94 29.94 20.2 Thousand
07 Jun, 2024 28.31 28.31 28.31 28.31 -
06 Jun, 2024 28.31 28.31 28.31 28.31 14 Thousand
05 Jun, 2024 28.31 28.31 28.31 28.31 -