Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 29.07 29.07 29.07 29.07 -
19 Apr, 2024 29.07 29.07 29.07 29.07 -
18 Apr, 2024 29.07 29.07 29.07 29.07 -
17 Apr, 2024 28.07 29.07 28.07 29.07 800.00
16 Apr, 2024 28.82 28.82 28.73 28.73 1041.00
15 Apr, 2024 28.73 28.73 28.73 28.73 -
12 Apr, 2024 28.73 28.73 28.73 28.73 135.00
11 Apr, 2024 28.41 28.41 28.41 28.41 -
10 Apr, 2024 28.41 28.41 28.41 28.41 -
09 Apr, 2024 28.41 28.41 28.41 28.41 -