Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 35.4 35.4 33.5 33.5 314.00
16 Sep, 2024 31.7 31.7 31.7 31.7 -
13 Sep, 2024 31.7 31.7 31.7 31.7 6200.00
12 Sep, 2024 32.96 32.96 32.96 32.96 -
11 Sep, 2024 32.96 32.96 32.96 32.96 -
10 Sep, 2024 32.96 32.96 32.96 32.96 300.00
09 Sep, 2024 32.19 32.19 32.19 32.19 200.00
06 Sep, 2024 31.39 31.39 31.39 31.39 109.00
05 Sep, 2024 32.09 32.09 32.09 32.09 -
04 Sep, 2024 32.09 32.09 32.09 32.09 300.00