Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.5 32.5 32.5 32.5 -
30 Aug, 2024 32.5 32.5 32.5 32.5 -
29 Aug, 2024 32.5 32.5 32.5 32.5 300.00
28 Aug, 2024 32.6 32.6 32.6 32.6 -
27 Aug, 2024 32.6 32.6 32.6 32.6 1204.00
26 Aug, 2024 32.16 32.16 32.16 32.16 4600.00
23 Aug, 2024 32.16 32.16 32.16 32.16 -
22 Aug, 2024 32.16 32.16 32.16 32.16 100.00
21 Aug, 2024 31.9 31.9 31.9 31.9 500.00
20 Aug, 2024 35.09 35.09 35.09 35.09 1100.00