Canon Inc. (CAJFF)

USD 31.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 25.52 25.52 25.52 25.52 -
03 May, 2024 25.52 25.52 25.52 25.52 -
02 May, 2024 25.52 25.52 25.52 25.52 -
01 May, 2024 25.52 25.52 25.52 25.52 -
30 Apr, 2024 25.52 25.52 25.52 25.52 -
29 Apr, 2024 25.52 25.52 25.52 25.52 -
26 Apr, 2024 25.52 25.52 25.52 25.52 201.00
25 Apr, 2024 26.5 26.5 26.5 26.5 440.00
24 Apr, 2024 27.93 27.93 27.7 27.93 527.00
23 Apr, 2024 29.07 29.07 29.07 29.07 -